Howden Joinery Group Plc (HWDN.L)
GBp 721.5
(0.21%)
GBp 721.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 924.5 | 932.0 | 896.0 | 912.0 | 1.1 Million |
| 24 Jul, 2024 | 930.0 | 950.5 | 930.0 | 947.5 | 974.32 Thousand |
| 23 Jul, 2024 | 942.5 | 947.5 | 933.0 | 935.0 | 4.82 Million |
| 22 Jul, 2024 | 937.5 | 953.59 | 935.0 | 943.0 | 835.04 Thousand |
| 19 Jul, 2024 | 921.5 | 939.0 | 918.5 | 934.0 | 1.01 Million |
| 18 Jul, 2024 | 938.0 | 943.0 | 923.5 | 923.5 | 1.23 Million |
| 17 Jul, 2024 | 938.0 | 938.0 | 929.34 | 934.5 | 583.21 Thousand |
| 16 Jul, 2024 | 935.5 | 938.0 | 920.0 | 938.0 | 1.03 Million |
| 15 Jul, 2024 | 923.0 | 938.05 | 921.0 | 929.5 | 1.18 Million |
| 12 Jul, 2024 | 920.0 | 929.5 | 909.5 | 929.5 | 720.89 Thousand |
4401
SHI
601658
600556
XTNT
YRBAF