GBp 792.0
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 887.0 | 891.5 | 872.5 | 875.0 | 2.53 Million |
22 Oct, 2024 | 883.0 | 891.5 | 876.5 | 890.5 | 938.32 Thousand |
21 Oct, 2024 | 906.5 | 907.5 | 893.5 | 893.5 | 1.27 Million |
18 Oct, 2024 | 909.5 | 915.0 | 905.0 | 905.0 | 1.5 Million |
17 Oct, 2024 | 911.5 | 919.0 | 904.0 | 915.0 | 988.05 Thousand |
16 Oct, 2024 | 906.0 | 929.0 | 903.0 | 919.5 | 1.03 Million |
15 Oct, 2024 | 899.5 | 904.55 | 894.0 | 898.5 | 1.21 Million |
14 Oct, 2024 | 890.0 | 951.47 | 884.5 | 893.0 | 993.47 Thousand |
11 Oct, 2024 | 883.0 | 888.5 | 879.5 | 888.5 | 667.19 Thousand |
10 Oct, 2024 | 891.5 | 897.0 | 879.5 | 881.0 | 1.16 Million |
4401
SHI
601658
600556
XTNT
YRBAF