Howden Joinery Group Plc (HWDN.L)

GBp 792.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 887.0 891.5 872.5 875.0 2.53 Million
22 Oct, 2024 883.0 891.5 876.5 890.5 938.32 Thousand
21 Oct, 2024 906.5 907.5 893.5 893.5 1.27 Million
18 Oct, 2024 909.5 915.0 905.0 905.0 1.5 Million
17 Oct, 2024 911.5 919.0 904.0 915.0 988.05 Thousand
16 Oct, 2024 906.0 929.0 903.0 919.5 1.03 Million
15 Oct, 2024 899.5 904.55 894.0 898.5 1.21 Million
14 Oct, 2024 890.0 951.47 884.5 893.0 993.47 Thousand
11 Oct, 2024 883.0 888.5 879.5 888.5 667.19 Thousand
10 Oct, 2024 891.5 897.0 879.5 881.0 1.16 Million