Howden Joinery Group Plc (HWDN.L)

GBp 721.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 865.0 868.5 852.0 858.0 2.22 Million
15 Apr, 2024 870.0 885.0 866.5 877.0 1.19 Million
12 Apr, 2024 880.5 889.5 868.5 870.0 1.48 Million
11 Apr, 2024 857.0 873.5 857.0 873.5 1.82 Million
10 Apr, 2024 875.5 895.0 869.5 876.0 1.22 Million
09 Apr, 2024 868.0 871.5 860.5 867.5 1.85 Million
08 Apr, 2024 867.5 872.5 863.5 869.0 4 Million
05 Apr, 2024 875.0 876.5 864.0 869.5 1.38 Million
04 Apr, 2024 880.0 891.0 880.0 886.0 860.4 Thousand
03 Apr, 2024 875.0 884.5 866.0 882.0 1.08 Million