Howden Joinery Group Plc (HWDN.L)

GBp 792.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 873.0 883.0 865.5 879.0 1.23 Million
17 Jun, 2024 873.5 881.0 863.5 866.0 638.66 Thousand
14 Jun, 2024 879.0 892.0 862.0 867.5 857.63 Thousand
13 Jun, 2024 892.0 897.67 877.0 879.0 1.07 Million
12 Jun, 2024 865.0 895.0 862.85 895.0 3.37 Million
11 Jun, 2024 880.5 880.5 858.0 860.0 1.42 Million
10 Jun, 2024 871.0 881.5 869.5 870.0 851.57 Thousand
07 Jun, 2024 895.5 896.0 874.5 876.0 1.3 Million
06 Jun, 2024 901.5 913.5 897.0 897.0 793.46 Thousand
05 Jun, 2024 917.0 917.0 900.0 907.0 2.73 Million