Howden Joinery Group Plc (HWDN.L)

GBp 792.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 834.5 844.0 834.0 842.5 1.12 Million
03 Dec, 2024 835.5 841.0 831.5 832.0 1.15 Million
02 Dec, 2024 821.0 839.0 818.5 838.5 1 Million
29 Nov, 2024 830.0 834.0 812.0 816.0 577.02 Thousand
28 Nov, 2024 823.0 826.5 817.86 821.0 489.41 Thousand
27 Nov, 2024 815.5 821.5 811.5 817.5 1.43 Million
26 Nov, 2024 815.5 820.5 810.5 813.0 623.58 Thousand
25 Nov, 2024 825.0 826.5 810.5 818.5 1.95 Million
22 Nov, 2024 822.0 827.0 813.0 820.5 941.93 Thousand
21 Nov, 2024 805.5 812.0 801.0 809.0 4.25 Million