Howden Joinery Group Plc (HWDN.L)

GBp 721.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 903.0 918.0 899.5 913.0 922.3 Thousand
03 Oct, 2024 909.5 916.5 903.5 904.5 1.28 Million
02 Oct, 2024 907.5 911.0 896.0 909.0 1.77 Million
01 Oct, 2024 908.0 911.5 892.5 904.5 1.31 Million
30 Sep, 2024 909.5 912.5 905.5 907.0 1.14 Million
27 Sep, 2024 927.0 930.0 912.5 917.0 966.61 Thousand
26 Sep, 2024 922.0 928.0 906.0 926.5 1.65 Million
25 Sep, 2024 923.0 934.5 921.0 922.0 975.41 Thousand
24 Sep, 2024 954.0 957.0 921.5 933.5 1.06 Million
23 Sep, 2024 956.0 960.5 942.5 947.0 681.84 Thousand