Howden Joinery Group Plc (HWDN.L)

GBp 792.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 636.0 650.0 629.6 642.8 2.3 Million
07 Nov, 2023 626.0 640.0 626.0 637.8 2.63 Million
06 Nov, 2023 642.6 644.2 632.8 632.8 1.28 Million
03 Nov, 2023 624.2 651.0 620.6 640.6 5.84 Million
02 Nov, 2023 617.0 636.8 612.0 625.4 7.61 Million
01 Nov, 2023 640.6 648.6 629.8 643.6 3.13 Million
31 Oct, 2023 643.8 650.4 634.2 637.6 3.57 Million
30 Oct, 2023 642.2 647.8 636.8 639.2 4.61 Million
27 Oct, 2023 628.2 636.0 621.4 636.0 1.06 Million
26 Oct, 2023 626.2 629.8 616.0 624.2 3.98 Million