Howden Joinery Group Plc (HWDN.L)

GBp 792.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 822.0 829.0 810.4 813.8 4.26 Million
14 Dec, 2023 789.2 817.4 768.6 817.4 3.62 Million
13 Dec, 2023 778.0 783.4 762.8 773.4 2.86 Million
12 Dec, 2023 771.2 775.6 765.4 767.6 2.24 Million
11 Dec, 2023 759.2 770.0 756.0 767.8 841.13 Thousand
08 Dec, 2023 754.4 766.8 752.0 762.8 1.7 Million
07 Dec, 2023 759.2 759.2 740.4 754.4 3.49 Million
06 Dec, 2023 729.8 754.6 729.8 754.6 1.24 Million
05 Dec, 2023 734.4 739.0 729.0 734.4 1.63 Million
04 Dec, 2023 732.0 745.0 732.0 735.2 906.92 Thousand