Howden Joinery Group Plc (HWDN.L)

GBp 718.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 633.6 635.4 623.0 633.6 2.46 Million
19 Oct, 2023 634.6 645.8 626.2 637.4 1.73 Million
18 Oct, 2023 662.6 665.4 636.4 638.6 1.77 Million
17 Oct, 2023 660.0 672.2 656.0 661.8 994.17 Thousand
16 Oct, 2023 655.2 663.2 643.0 660.6 3.14 Million
13 Oct, 2023 678.2 678.2 648.2 650.4 1.26 Million
12 Oct, 2023 676.0 678.6 660.8 661.6 3.41 Million
11 Oct, 2023 694.0 694.0 670.2 675.2 2.9 Million
10 Oct, 2023 697.2 712.8 692.0 709.0 2.64 Million
09 Oct, 2023 703.2 703.2 684.4 689.6 791.29 Thousand