Howden Joinery Group Plc (HWDN.L)

GBp 723.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 715.0 723.8 707.6 710.4 1.06 Million
02 Oct, 2023 745.2 745.2 713.4 716.0 1.89 Million
29 Sep, 2023 733.0 743.4 729.8 736.4 1.38 Million
28 Sep, 2023 731.0 731.8 719.4 729.0 1.74 Million
27 Sep, 2023 751.8 751.8 728.0 728.2 1.41 Million
26 Sep, 2023 741.4 758.0 739.2 741.8 2.2 Million
25 Sep, 2023 740.0 747.0 733.2 745.2 778.96 Thousand
22 Sep, 2023 744.4 749.6 740.8 743.6 11.26 Million
21 Sep, 2023 742.0 766.6 742.0 748.4 928.08 Thousand
20 Sep, 2023 728.0 752.2 726.7 749.6 747.65 Thousand