Howden Joinery Group Plc (HWDN.L)

GBp 792.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 725.0 735.2 723.4 732.6 2.98 Million
28 Nov, 2023 716.6 725.4 704.2 725.4 2.6 Million
27 Nov, 2023 709.4 718.8 699.6 717.8 1.33 Million
24 Nov, 2023 700.0 705.0 693.4 703.8 932.06 Thousand
23 Nov, 2023 698.6 699.6 690.4 697.6 1.88 Million
22 Nov, 2023 690.2 700.2 681.0 695.8 2.38 Million
21 Nov, 2023 688.0 694.2 683.6 686.0 1.34 Million
20 Nov, 2023 694.2 694.2 685.2 687.6 3.1 Million
17 Nov, 2023 691.2 693.6 681.2 688.4 3.82 Million
16 Nov, 2023 696.8 699.4 684.0 684.2 2.19 Million