Howden Joinery Group Plc (HWDN)
GBX 817.5
(-1.21%)
GBX 817.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 897.0 | 911.0 | 884.0 | 902.5 | 1.27 Million |
| 03 Jul, 2024 | 876.0 | 889.5 | 870.0 | 889.5 | 889.41 Thousand |
| 02 Jul, 2024 | 869.0 | 877.5 | 861.5 | 867.0 | 922.64 Thousand |
| 01 Jul, 2024 | 879.5 | 887.0 | 870.5 | 872.0 | 925.23 Thousand |
| 28 Jun, 2024 | 884.0 | 885.0 | 873.35 | 878.5 | 1.32 Million |
| 27 Jun, 2024 | 875.0 | 884.5 | 872.38 | 880.0 | 685.95 Thousand |
| 26 Jun, 2024 | 879.0 | 881.5 | 865.0 | 870.5 | 802.56 Thousand |
| 25 Jun, 2024 | 888.5 | 889.0 | 870.5 | 872.0 | 1.13 Million |
| 24 Jun, 2024 | 884.5 | 891.0 | 874.5 | 891.0 | 1.15 Million |
| 21 Jun, 2024 | 885.0 | 896.5 | 875.0 | 882.0 | 4.99 Million |
HWG
HYG
IAD
HVPE
HVT
HVTA