Howden Joinery Group Plc (HWDN.L)

GBp 769.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 729.8 754.6 729.8 754.6 1.24 Million
05 Dec, 2023 734.4 739.0 729.0 734.4 1.63 Million
04 Dec, 2023 732.0 745.0 732.0 735.2 906.92 Thousand
01 Dec, 2023 735.0 742.0 731.8 738.0 2.5 Million
30 Nov, 2023 734.0 747.2 730.4 732.2 4.53 Million
29 Nov, 2023 725.0 735.2 723.4 732.6 2.98 Million
28 Nov, 2023 716.6 725.4 704.2 725.4 2.6 Million
27 Nov, 2023 709.4 718.8 699.6 717.8 1.33 Million
24 Nov, 2023 700.0 705.0 693.4 703.8 932.06 Thousand
23 Nov, 2023 698.6 699.6 690.4 697.6 1.88 Million