Howden Joinery Group Plc (HWDN.L)

GBp 769.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 761.8 782.6 758.2 782.6 1.27 Million
05 Jan, 2024 774.0 774.0 754.4 765.6 1.51 Million
04 Jan, 2024 776.4 780.0 765.8 772.4 2.77 Million
03 Jan, 2024 795.0 801.4 777.4 779.2 2.08 Million
02 Jan, 2024 816.4 821.6 800.0 805.2 1.73 Million
29 Dec, 2023 828.4 834.0 813.6 813.6 515.4 Thousand
28 Dec, 2023 831.0 831.0 823.8 826.6 935.71 Thousand
27 Dec, 2023 830.0 833.0 819.8 830.6 735.97 Thousand
22 Dec, 2023 819.4 825.2 797.0 824.8 749.22 Thousand
21 Dec, 2023 825.2 832.2 818.4 820.2 1.25 Million