Howden Joinery Group Plc (HWDN.L)

GBp 792.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 876.0 879.0 866.2 869.8 1.49 Million
13 Mar, 2024 892.0 893.4 873.58 873.6 3.06 Million
12 Mar, 2024 881.0 890.0 871.8 890.0 2.85 Million
11 Mar, 2024 866.6 877.6 864.2 873.8 3.44 Million
08 Mar, 2024 870.8 873.6 859.6 873.6 2.28 Million
07 Mar, 2024 861.0 880.2 857.0 871.8 2.55 Million
06 Mar, 2024 856.0 864.2 849.2 860.8 1.89 Million
05 Mar, 2024 852.8 868.5 848.4 854.6 3.1 Million
04 Mar, 2024 846.4 856.2 840.6 856.2 1.94 Million
01 Mar, 2024 825.0 849.0 820.0 846.2 3.22 Million