Howden Joinery Group Plc (HWDN.L)

GBp 769.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 780.0 788.2 775.2 785.2 644.44 Thousand
19 Jan, 2024 782.8 788.2 767.6 769.0 1.29 Million
18 Jan, 2024 767.4 778.0 763.2 776.6 1.36 Million
17 Jan, 2024 762.0 768.0 753.4 763.6 1.08 Million
16 Jan, 2024 773.6 781.66 769.6 771.6 2.82 Million
15 Jan, 2024 779.0 787.1 772.4 775.0 982.62 Thousand
12 Jan, 2024 773.0 787.2 773.0 783.8 1.53 Million
11 Jan, 2024 783.6 788.4 767.8 767.8 1.21 Million
10 Jan, 2024 784.2 785.0 772.8 778.4 1.12 Million
09 Jan, 2024 784.0 784.0 774.0 777.8 1.2 Million