Howden Joinery Group Plc (HWDN.L)

GBp 721.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 803.6 808.0 797.2 803.0 1.23 Million
01 Feb, 2024 795.0 809.0 793.0 796.2 1.22 Million
31 Jan, 2024 812.6 817.4 800.6 802.8 1.98 Million
30 Jan, 2024 814.0 822.8 811.6 814.4 1.96 Million
29 Jan, 2024 807.2 811.8 803.0 809.0 544.12 Thousand
26 Jan, 2024 807.0 818.0 802.8 812.6 1.58 Million
25 Jan, 2024 784.6 805.0 784.4 804.6 1.59 Million
24 Jan, 2024 788.0 793.0 779.6 786.4 926.3 Thousand
23 Jan, 2024 791.0 794.6 781.8 781.8 1.28 Million
22 Jan, 2024 780.0 788.2 775.2 785.2 644.44 Thousand