Howden Joinery Group Plc (HWDN.L)

GBp 721.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 802.0 806.0 797.4 802.0 886.32 Thousand
15 Feb, 2024 796.4 802.0 794.2 799.8 750.4 Thousand
14 Feb, 2024 779.8 793.0 774.8 788.2 952.64 Thousand
13 Feb, 2024 787.2 788.0 765.2 775.2 1.28 Million
12 Feb, 2024 791.4 797.8 786.8 792.4 1.19 Million
09 Feb, 2024 785.4 791.4 781.4 782.2 1.84 Million
08 Feb, 2024 782.6 790.8 782.6 783.2 700.13 Thousand
07 Feb, 2024 781.2 787.0 775.8 785.8 941.38 Thousand
06 Feb, 2024 775.6 786.2 775.0 780.4 1.69 Million
05 Feb, 2024 810.0 810.0 768.8 771.2 1.18 Million