Howden Joinery Group Plc (HWDN.L)

GBp 792.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 742.0 766.6 742.0 748.4 928.08 Thousand
20 Sep, 2023 728.0 752.2 726.7 749.6 747.65 Thousand
19 Sep, 2023 725.4 729.4 715.4 723.4 698.58 Thousand
18 Sep, 2023 755.6 755.6 726.6 731.0 669.44 Thousand
15 Sep, 2023 750.0 762.0 745.6 749.2 2.48 Million
14 Sep, 2023 727.2 746.2 721.6 746.2 1.62 Million