Howden Joinery Group Plc (HWDN.L)

GBp 720.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 812.5 825.0 809.5 824.0 688.33 Thousand
13 Nov, 2024 815.0 822.5 808.5 813.5 1.17 Million
12 Nov, 2024 817.0 823.5 810.5 815.5 2.4 Million
11 Nov, 2024 830.0 838.05 824.0 824.0 833.14 Thousand
08 Nov, 2024 840.5 842.5 823.0 826.0 2.26 Million
07 Nov, 2024 800.0 846.0 799.0 838.5 3.54 Million
06 Nov, 2024 860.5 868.5 847.5 847.5 1.45 Million
05 Nov, 2024 855.5 858.5 850.85 853.5 774.2 Thousand
04 Nov, 2024 849.5 861.5 848.5 853.5 505.72 Thousand
01 Nov, 2024 845.0 857.5 841.5 852.5 1.66 Million