Howden Joinery Group Plc (HWDN.L)

GBp 720.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 834.0 838.5 827.0 829.5 870.96 Thousand
11 Dec, 2024 827.0 841.0 827.0 836.0 1.28 Million
10 Dec, 2024 838.0 840.0 829.5 832.0 694.78 Thousand
09 Dec, 2024 850.5 854.0 837.5 841.0 521.44 Thousand
06 Dec, 2024 840.0 845.5 836.5 844.0 780.82 Thousand
05 Dec, 2024 840.5 843.5 829.0 838.0 788.89 Thousand
04 Dec, 2024 834.5 844.0 834.0 842.5 1.12 Million
03 Dec, 2024 835.5 841.0 831.5 832.0 1.15 Million
02 Dec, 2024 821.0 839.0 818.5 838.5 1 Million
29 Nov, 2024 830.0 834.0 812.0 816.0 577.02 Thousand