Howden Joinery Group Plc (HWDN.L)

GBp 792.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 810.5 830.5 808.0 828.0 928.5 Thousand
07 Feb, 2025 826.5 830.5 806.0 809.5 1.69 Million
06 Feb, 2025 813.5 831.5 809.0 828.0 1.06 Million
05 Feb, 2025 799.0 807.5 794.5 807.5 690 Thousand
04 Feb, 2025 802.5 811.0 796.0 802.5 1.22 Million
03 Feb, 2025 805.5 810.0 798.5 806.0 2.53 Million
31 Jan, 2025 815.0 822.5 811.0 820.5 4.38 Million
30 Jan, 2025 814.5 821.5 809.5 815.5 1.32 Million
29 Jan, 2025 818.0 822.0 809.0 813.0 2.6 Million
28 Jan, 2025 791.5 821.0 790.0 816.0 1.45 Million