Howden Joinery Group Plc (HWDN.L)

GBp 720.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 748.0 751.5 736.0 736.0 2.09 Million
13 Jan, 2025 752.5 755.5 743.0 743.0 1.02 Million
10 Jan, 2025 761.0 764.0 754.5 755.5 1.49 Million
09 Jan, 2025 747.5 760.0 744.0 759.0 1.6 Million
08 Jan, 2025 773.0 777.5 752.5 756.0 1.06 Million
07 Jan, 2025 785.5 789.0 773.0 774.0 890.22 Thousand
06 Jan, 2025 782.5 792.5 779.8 788.0 791.71 Thousand
03 Jan, 2025 779.0 787.0 775.7 783.0 1.06 Million
02 Jan, 2025 793.5 801.0 780.0 780.0 686.84 Thousand
31 Dec, 2024 786.0 796.5 782.5 793.5 189.65 Thousand