Howden Joinery Group Plc (HWDN.L)

GBp 792.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 808.5 822.0 805.4 814.0 1.45 Million
07 May, 2025 792.5 802.0 783.5 802.0 1.95 Million
06 May, 2025 794.0 801.0 790.5 793.0 1.13 Million
02 May, 2025 792.5 802.0 787.5 792.0 2.15 Million
01 May, 2025 770.5 796.5 767.5 796.5 938.15 Thousand
30 Apr, 2025 773.5 780.0 761.0 769.0 2.01 Million
29 Apr, 2025 772.0 793.5 765.0 773.0 4.8 Million
28 Apr, 2025 726.0 742.5 722.63 739.0 1.62 Million
25 Apr, 2025 723.0 731.0 719.5 722.0 3.02 Million
24 Apr, 2025 717.5 723.8 710.0 720.0 793.61 Thousand