Howden Joinery Group Plc (HWDN)
GBX 817.5
(-1.21%)
GBX 817.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 820.5 | 863.5 | 819.0 | 863.5 | 2.37 Million |
| 21 Oct, 2025 | 807.5 | 812.75 | 801.5 | 812.5 | 1.29 Million |
| 20 Oct, 2025 | 804.0 | 807.5 | 789.0 | 806.0 | 1.42 Million |
| 17 Oct, 2025 | 810.0 | 813.5 | 800.5 | 804.5 | 1.23 Million |
| 16 Oct, 2025 | 817.0 | 821.5 | 812.0 | 819.0 | 1.16 Million |
| 15 Oct, 2025 | 823.5 | 823.5 | 816.0 | 819.0 | 2.47 Million |
| 14 Oct, 2025 | 812.5 | 819.44 | 811.5 | 817.5 | 1.6 Million |
| 13 Oct, 2025 | 811.0 | 823.04 | 811.0 | 816.0 | 1.15 Million |
| 10 Oct, 2025 | 819.0 | 824.0 | 809.0 | 809.0 | 1.38 Million |
| 09 Oct, 2025 | 824.5 | 831.5 | 817.0 | 817.0 | 898.36 Thousand |
HWG
HYG
IAD
HVPE
HVT
HVTA