Howden Joinery Group Plc (HWDN.L)

GBp 719.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 740.0 752.5 728.5 728.5 1.04 Million
10 Mar, 2025 766.0 766.0 742.49 743.0 1.17 Million
07 Mar, 2025 757.0 762.0 747.5 759.5 1.28 Million
06 Mar, 2025 753.0 770.5 749.5 765.0 2.23 Million
05 Mar, 2025 747.0 760.0 744.0 749.0 6.69 Million
04 Mar, 2025 755.0 763.0 738.5 740.0 1.04 Million
03 Mar, 2025 761.0 776.0 760.5 765.0 2.22 Million
28 Feb, 2025 776.5 786.0 766.0 773.0 4.67 Million
27 Feb, 2025 798.0 811.5 772.5 787.5 5.76 Million
26 Feb, 2025 824.0 839.0 823.0 839.0 1.59 Million