Howden Joinery Group Plc (HWDN)

GBX 817.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 773.0 787.2 773.0 783.8 1.53 Million
11 Jan, 2024 783.6 788.4 767.8 767.8 1.21 Million
10 Jan, 2024 784.2 785.0 772.8 778.4 1.12 Million
09 Jan, 2024 784.0 784.0 774.0 777.8 1.2 Million
08 Jan, 2024 761.8 782.6 758.2 782.6 1.27 Million
05 Jan, 2024 774.0 774.0 754.4 765.6 1.51 Million
04 Jan, 2024 776.4 780.0 765.8 772.4 2.77 Million
03 Jan, 2024 795.0 801.4 777.4 779.2 2.08 Million
02 Jan, 2024 816.4 821.6 800.0 805.2 1.73 Million
29 Dec, 2023 828.4 834.0 813.6 813.6 515.4 Thousand