Howden Joinery Group Plc (HWDN)

GBX 817.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 771.2 775.6 765.4 767.6 2.24 Million
11 Dec, 2023 759.2 770.0 756.0 767.8 841.13 Thousand
08 Dec, 2023 754.4 766.8 752.0 762.8 1.7 Million
07 Dec, 2023 746.8 759.2 740.4 754.4 3.49 Million
06 Dec, 2023 741.4 754.6 729.8 754.6 1.24 Million
05 Dec, 2023 734.4 739.0 729.0 734.4 1.63 Million
04 Dec, 2023 732.0 745.0 732.0 735.2 906.92 Thousand
01 Dec, 2023 735.0 742.0 731.8 738.0 2.5 Million
30 Nov, 2023 734.0 747.2 730.4 732.2 4.53 Million
29 Nov, 2023 725.0 735.2 723.4 732.6 2.98 Million