Howden Joinery Group Plc (HWDN)

GBX 817.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 831.0 831.0 823.8 826.6 935.71 Thousand
27 Dec, 2023 825.0 833.0 819.8 830.6 735.97 Thousand
22 Dec, 2023 819.4 825.2 797.0 824.8 749.22 Thousand
21 Dec, 2023 825.2 832.2 818.4 820.2 1.25 Million
20 Dec, 2023 826.2 835.0 812.2 827.2 1.83 Million
19 Dec, 2023 818.4 825.4 810.0 817.2 1.99 Million
18 Dec, 2023 812.0 820.4 806.4 815.0 1.32 Million
15 Dec, 2023 822.0 829.0 810.4 813.8 4.26 Million
14 Dec, 2023 789.2 817.4 768.6 817.4 3.62 Million
13 Dec, 2023 778.0 783.4 762.8 773.4 2.86 Million