Howden Joinery Group Plc (HWDN)
GBX 817.5
(-1.21%)
GBX 817.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 807.0 | 818.0 | 802.8 | 812.6 | 1.58 Million |
| 25 Jan, 2024 | 784.6 | 805.0 | 784.4 | 804.6 | 1.59 Million |
| 24 Jan, 2024 | 788.0 | 793.0 | 779.6 | 786.4 | 926.3 Thousand |
| 23 Jan, 2024 | 791.0 | 794.6 | 781.8 | 781.8 | 1.28 Million |
| 22 Jan, 2024 | 780.0 | 788.2 | 775.2 | 785.2 | 644.44 Thousand |
| 19 Jan, 2024 | 782.8 | 788.2 | 767.6 | 769.0 | 1.29 Million |
| 18 Jan, 2024 | 767.4 | 778.0 | 763.2 | 776.6 | 1.36 Million |
| 17 Jan, 2024 | 762.0 | 768.0 | 753.4 | 763.6 | 1.08 Million |
| 16 Jan, 2024 | 773.6 | 781.66 | 769.6 | 771.6 | 2.82 Million |
| 15 Jan, 2024 | 779.0 | 787.1 | 772.4 | 775.0 | 982.62 Thousand |
HWG
HYG
IAD
HVPE
HVT
HVTA