Howden Joinery Group Plc (HWDN)

GBX 817.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 653.8 681.0 647.8 681.0 2.15 Million
13 Nov, 2023 650.0 653.8 646.6 652.2 1.89 Million
10 Nov, 2023 651.0 655.0 640.4 645.6 1.56 Million
09 Nov, 2023 639.4 655.0 637.6 648.8 877.84 Thousand
08 Nov, 2023 636.0 650.0 629.6 642.8 2.3 Million
07 Nov, 2023 630.0 640.0 626.0 637.8 2.63 Million
06 Nov, 2023 642.6 644.2 632.8 632.8 1.28 Million
03 Nov, 2023 624.2 651.0 620.6 640.6 5.84 Million
02 Nov, 2023 617.0 636.8 612.0 625.4 7.61 Million
01 Nov, 2023 640.6 648.6 629.8 643.6 3.13 Million