HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 10.6 10.6 10.6 10.6 -
03 Feb, 2014 10.63 10.65 10.55 10.63 37.51 Thousand
31 Jan, 2014 10.75 10.75 10.75 10.75 12.79 Thousand
30 Jan, 2014 10.68 10.7 10.68 10.68 7871.00
29 Jan, 2014 10.68 10.8 10.68 10.68 14.2 Thousand
28 Jan, 2014 10.68 10.68 10.68 10.68 -
27 Jan, 2014 10.7 10.75 10.7 10.7 4132.00
24 Jan, 2014 10.73 10.75 10.73 10.73 19.67 Thousand
23 Jan, 2014 10.75 10.75 10.75 10.75 -
22 Jan, 2014 10.75 10.85 10.75 10.75 39.87 Thousand