HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 10.7 10.8 10.7 10.7 1328.00
17 Feb, 2014 10.7 10.7 10.7 10.7 -
14 Feb, 2014 10.7 10.7 10.7 10.7 27.03 Thousand
13 Feb, 2014 10.7 10.7 10.7 10.7 -
12 Feb, 2014 10.7 10.7 10.7 10.7 -
11 Feb, 2014 10.7 10.7 10.7 10.7 -
10 Feb, 2014 10.7 10.7 10.7 10.7 -
07 Feb, 2014 10.7 10.7 10.7 10.7 -
06 Feb, 2014 10.7 10.7 10.68 10.7 6893.00
05 Feb, 2014 10.65 10.65 10.64 10.65 7379.00