HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 10.75 10.75 10.75 10.75 -
03 Mar, 2014 10.75 10.8 10.65 10.75 132.38 Thousand
28 Feb, 2014 10.75 10.8 10.75 10.75 7084.00
27 Feb, 2014 10.7 10.7 10.7 10.7 -
26 Feb, 2014 10.7 10.8 10.7 10.7 21.26 Thousand
25 Feb, 2014 10.7 10.7 10.7 10.7 -
24 Feb, 2014 10.7 10.8 10.7 10.7 754.00
21 Feb, 2014 10.7 10.7 10.7 10.7 -
20 Feb, 2014 10.7 10.7 10.7 10.7 -
19 Feb, 2014 10.7 10.7 10.7 10.7 -