HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 11.18 11.18 11.18 11.18 -
31 Mar, 2014 11.15 11.15 11.15 11.15 -
28 Mar, 2014 11.15 11.15 11.15 11.15 -
27 Mar, 2014 11.15 11.15 11.15 11.15 -
26 Mar, 2014 11.15 11.24 11.15 11.15 26.18 Thousand
25 Mar, 2014 11.1 11.1 11.1 11.1 -
24 Mar, 2014 11.15 11.15 11.15 11.15 3217.00
21 Mar, 2014 11.13 11.2 11.13 11.13 836.00
20 Mar, 2014 11.2 11.2 10.9 11.2 61.78 Thousand
19 Mar, 2014 11.03 11.15 11.03 11.03 3679.00