HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 11.2 11.2 11.2 11.2 5136.00
14 Apr, 2014 11.33 11.38 11.33 11.33 3246.00
11 Apr, 2014 11.35 11.35 11.35 11.35 49.58 Thousand
10 Apr, 2014 11.32 11.32 11.32 11.32 -
09 Apr, 2014 11.32 11.32 11.32 11.32 -
08 Apr, 2014 11.3 11.3 11.3 11.3 -
07 Apr, 2014 11.3 11.3 11.01 11.3 24.59 Thousand
04 Apr, 2014 11.3 11.3 11.3 11.3 -
03 Apr, 2014 11.3 11.3 11.3 11.3 -
02 Apr, 2014 11.25 11.3 11.25 11.25 1.18 Million