HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 10.95 10.95 10.95 10.95 -
17 Mar, 2014 10.95 10.95 10.95 10.95 -
14 Mar, 2014 10.93 11.06 10.93 10.93 1279.00
13 Mar, 2014 10.85 10.85 10.85 10.85 -
12 Mar, 2014 10.85 10.85 10.85 10.85 -
11 Mar, 2014 10.85 10.85 10.81 10.85 213.00
10 Mar, 2014 10.85 10.85 10.85 10.85 983.00
07 Mar, 2014 10.8 10.94 10.8 10.8 1475.00
06 Mar, 2014 10.8 10.8 10.8 10.8 -
05 Mar, 2014 10.8 10.92 10.8 10.8 1370.00