HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 11.33 11.33 11.3 11.33 4329.00
30 Apr, 2014 11.33 11.33 11.25 11.33 98.39 Thousand
29 Apr, 2014 11.33 11.33 11.3 11.33 145.83 Thousand
28 Apr, 2014 11.35 11.4 11.2 11.35 5431.00
25 Apr, 2014 11.33 11.33 11.33 11.33 -
24 Apr, 2014 11.33 11.33 11.33 11.33 -
23 Apr, 2014 11.33 11.45 11.33 11.33 11.28 Thousand
22 Apr, 2014 11.35 11.35 11.33 11.35 147.58 Thousand
17 Apr, 2014 11.3 11.35 11.2 11.3 5499.00
16 Apr, 2014 11.2 11.2 11.2 11.2 20.06 Thousand