HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 11.38 11.38 11.38 11.38 3591.00
30 May, 2014 11.35 11.38 11.35 11.35 84.66 Thousand
29 May, 2014 11.3 11.3 11.3 11.3 160.38 Thousand
28 May, 2014 11.32 11.34 11.3 11.32 256.8 Thousand
27 May, 2014 11.34 11.43 11.34 11.34 860.00
23 May, 2014 11.34 11.45 11.25 11.34 34.73 Thousand
22 May, 2014 11.34 11.34 11.34 11.34 -
21 May, 2014 11.33 11.33 11.33 11.33 -
20 May, 2014 11.33 11.38 11.33 11.33 688.00
19 May, 2014 11.3 11.3 11.3 11.3 -