HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 11.43 11.45 11.4 11.43 178.09 Thousand
13 Jun, 2014 11.43 11.45 11.4 11.43 222.11 Thousand
12 Jun, 2014 11.45 11.45 11.45 11.45 102.13 Thousand
11 Jun, 2014 11.43 11.43 11.43 11.43 -
10 Jun, 2014 11.43 11.45 11.43 11.43 30.69 Thousand
09 Jun, 2014 11.43 11.45 11.37 11.43 45.65 Thousand
06 Jun, 2014 11.39 11.45 11.39 11.39 23.7 Thousand
05 Jun, 2014 11.38 11.4 11.38 11.38 21.54 Thousand
04 Jun, 2014 11.38 11.38 11.38 11.38 -
03 Jun, 2014 11.38 11.4 11.31 11.38 125.31 Thousand