HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 11.68 11.68 11.65 11.68 2809.00
11 Jul, 2014 11.65 11.7 11.62 11.65 4931.00
10 Jul, 2014 11.65 11.65 11.65 11.65 -
09 Jul, 2014 11.65 11.69 11.65 11.65 26.76 Thousand
08 Jul, 2014 11.65 11.65 11.65 11.65 143.00
07 Jul, 2014 11.68 11.68 11.68 11.68 -
04 Jul, 2014 11.68 11.75 11.64 11.68 8855.00
03 Jul, 2014 11.7 11.76 11.65 11.7 500.04 Thousand
02 Jul, 2014 11.65 11.7 11.65 11.65 26.78 Thousand
01 Jul, 2014 11.65 11.65 11.65 11.65 295.17 Thousand