HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 11.87 11.88 11.85 11.87 2964.00
08 Aug, 2014 11.87 11.92 11.81 11.87 10.34 Thousand
07 Aug, 2014 11.88 11.88 11.8 11.88 88.55 Thousand
06 Aug, 2014 11.88 11.93 11.8 11.88 23.31 Thousand
05 Aug, 2014 11.88 11.93 11.88 11.88 5099.00
04 Aug, 2014 11.88 11.93 11.88 11.88 12.48 Thousand
01 Aug, 2014 11.88 11.9 11.82 11.88 3765.00
31 Jul, 2014 11.85 11.85 11.85 11.85 -
30 Jul, 2014 11.85 11.9 11.85 11.85 13.9 Thousand
29 Jul, 2014 11.84 11.9 11.84 11.84 1352.00