HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 11.98 11.98 11.98 11.98 -
22 Aug, 2014 11.93 11.93 11.93 11.93 9839.00
21 Aug, 2014 11.93 11.94 11.93 11.93 8265.00
20 Aug, 2014 11.9 11.96 11.9 11.9 1.81 Million
19 Aug, 2014 11.88 11.88 11.85 11.88 14.21 Thousand
18 Aug, 2014 11.85 11.86 11.8 11.85 262.75 Thousand
15 Aug, 2014 11.85 11.86 11.85 11.85 9494.00
14 Aug, 2014 11.9 11.9 11.88 11.9 5018.00
13 Aug, 2014 11.85 11.85 11.8 11.85 1.64 Million
12 Aug, 2014 11.85 11.88 11.85 11.85 4427.00