HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 12.4 12.44 12.4 12.4 1033.00
22 Sep, 2014 12.4 12.44 12.35 12.4 90.27 Thousand
19 Sep, 2014 12.4 12.4 12.35 12.4 19.71 Thousand
18 Sep, 2014 12.3 12.3 12.3 12.3 -
17 Sep, 2014 12.28 12.35 12.16 12.28 77.99 Thousand
16 Sep, 2014 12.2 12.25 12.15 12.2 36.66 Thousand
15 Sep, 2014 12.18 12.18 12.18 12.18 -
12 Sep, 2014 12.18 12.23 12.18 12.18 590.00
11 Sep, 2014 12.13 12.16 12.05 12.13 71.68 Thousand
10 Sep, 2014 12.12 12.16 12.12 12.12 1967.00