HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 12.12 | 12.16 | 12.12 | 12.12 | 3547.00 |
| 08 Sep, 2014 | 12.12 | 12.16 | 12.12 | 12.12 | 6573.00 |
| 05 Sep, 2014 | 12.13 | 12.18 | 12.1 | 12.13 | 100.07 Thousand |
| 04 Sep, 2014 | 12.13 | 12.18 | 12.07 | 12.13 | 82.09 Thousand |
| 03 Sep, 2014 | 12.05 | 12.05 | 12.05 | 12.05 | 9192.00 |
| 02 Sep, 2014 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 01 Sep, 2014 | 12.0 | 12.05 | 12.0 | 12.0 | 1920.00 |
| 29 Aug, 2014 | 12.0 | 12.05 | 12.0 | 12.0 | 9396.00 |
| 28 Aug, 2014 | 11.99 | 12.05 | 11.92 | 11.99 | 7571.00 |
| 27 Aug, 2014 | 11.98 | 12.05 | 11.98 | 11.98 | 7875.00 |
HVT
HVTA
HWDN
HUW
HVO
HVPD