HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 12.11 12.15 12.07 12.11 162.13 Thousand
20 Oct, 2014 12.11 12.11 12.07 12.11 12.23 Thousand
17 Oct, 2014 12.11 12.15 12.07 12.11 5325.00
16 Oct, 2014 12.08 12.1 12.08 12.08 1230.00
15 Oct, 2014 12.15 12.2 12.15 12.15 14.73 Thousand
14 Oct, 2014 12.38 12.38 12.38 12.38 -
13 Oct, 2014 12.38 12.38 12.35 12.38 2043.00
10 Oct, 2014 12.38 12.38 12.35 12.38 14.45 Thousand
09 Oct, 2014 12.4 12.4 12.4 12.4 -
08 Oct, 2014 12.42 12.42 12.39 12.42 3516.00