HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 12.29 12.31 12.25 12.29 3342.00
17 Nov, 2014 12.29 12.31 12.25 12.29 1073.00
14 Nov, 2014 12.29 12.33 12.29 12.29 154.06 Thousand
13 Nov, 2014 12.32 12.32 12.3 12.32 4710.00
12 Nov, 2014 12.3 12.33 12.28 12.3 7159.00
11 Nov, 2014 12.29 12.33 12.29 12.29 7433.00
10 Nov, 2014 12.29 12.32 12.28 12.29 10.97 Thousand
07 Nov, 2014 12.29 12.33 12.29 12.29 6500.00
06 Nov, 2014 12.29 12.33 12.29 12.29 27.47 Thousand
05 Nov, 2014 12.29 12.3 12.28 12.29 10.83 Thousand