HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 11.65 11.65 11.65 11.65 -
27 Jun, 2014 11.65 11.65 11.65 11.65 -
26 Jun, 2014 11.65 11.65 11.65 11.65 -
25 Jun, 2014 11.65 11.65 11.63 11.65 29.02 Thousand
24 Jun, 2014 11.65 11.67 11.65 11.65 737.00
23 Jun, 2014 11.65 11.67 11.65 11.65 283.13 Thousand
20 Jun, 2014 11.6 11.6 11.6 11.6 -
19 Jun, 2014 11.58 11.6 11.58 11.58 6395.00
18 Jun, 2014 11.54 11.6 11.45 11.54 142.97 Thousand
17 Jun, 2014 11.48 11.5 11.43 11.48 1.01 Million