HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 11.33 11.33 11.33 11.33 14.26 Thousand
15 May, 2014 11.33 11.33 11.3 11.33 29.51 Thousand
14 May, 2014 11.35 11.35 11.35 11.35 -
13 May, 2014 11.35 11.45 11.35 11.35 11.84 Thousand
12 May, 2014 11.33 11.4 11.33 11.33 7379.00
09 May, 2014 11.3 11.33 11.2 11.3 22.12 Thousand
08 May, 2014 11.3 11.3 11.25 11.3 98.39 Thousand
07 May, 2014 11.3 11.35 11.25 11.3 26.1 Thousand
06 May, 2014 11.33 11.33 11.33 11.33 -
02 May, 2014 11.33 11.33 11.33 11.33 -