HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 10.7 10.7 10.7 10.7 -
20 Jan, 2014 10.7 10.7 10.65 10.7 228.00
17 Jan, 2014 10.7 10.75 10.7 10.7 3935.00
16 Jan, 2014 10.64 10.64 10.64 10.64 -
15 Jan, 2014 10.63 10.64 10.5 10.63 13.01 Thousand
14 Jan, 2014 10.4 10.4 10.4 10.4 -
13 Jan, 2014 10.35 10.35 10.35 10.35 -
10 Jan, 2014 10.28 10.28 10.25 10.28 1.47 Million
09 Jan, 2014 10.28 10.3 10.28 10.28 1338.00
08 Jan, 2014 10.28 10.3 10.28 10.28 215.00