HarbourVest Global Private Equity Ltd (HVPE)

GBX 3085.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 10.28 10.28 10.28 10.28 -
06 Jan, 2014 10.28 10.28 10.26 10.28 838.00
03 Jan, 2014 10.25 10.25 10.25 10.25 -
02 Jan, 2014 10.25 10.25 10.25 10.25 -
31 Dec, 2013 10.25 10.25 10.25 10.25 -
30 Dec, 2013 10.25 10.28 10.25 10.25 885.00
27 Dec, 2013 10.25 10.3 10.25 10.25 67.76 Thousand
24 Dec, 2013 10.2 10.25 10.2 10.2 4919.00
23 Dec, 2013 10.2 10.2 10.2 10.2 -
20 Dec, 2013 10.2 10.24 10.2 10.2 49.19 Thousand