Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.35 | 3.35 | 3.31 | 3.35 | 363.36 Thousand |
| 11 Jan, 2024 | 3.35 | 3.36 | 3.33 | 3.35 | 448.69 Thousand |
| 10 Jan, 2024 | 3.35 | 3.4 | 3.33 | 3.35 | 140.29 Thousand |
| 09 Jan, 2024 | 3.35 | 3.45 | 3.3 | 3.35 | 1.05 Million |
| 08 Jan, 2024 | 4.15 | 4.5 | 3.32 | 3.35 | 4 Million |
| 05 Jan, 2024 | 3.7 | 4.1 | 3.6 | 3.95 | 1 Million |
| 04 Jan, 2024 | 3.45 | 3.98 | 3.33 | 3.74 | 2.93 Million |
| 03 Jan, 2024 | 2.9 | 3.59 | 2.8 | 3.45 | 2.55 Million |
| 02 Jan, 2024 | 2.9 | 2.93 | 2.8 | 2.9 | 70.18 Thousand |
| 29 Dec, 2023 | 3.05 | 3.16 | 2.8 | 2.9 | 564.15 Thousand |
HUI
HUW
HVO
HTG
HTSC
HTWS