Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.0 | 3.0 | 2.9 | 2.95 | 229.62 Thousand |
| 08 Feb, 2024 | 3.05 | 3.1 | 3.0 | 3.05 | 92.54 Thousand |
| 07 Feb, 2024 | 3.1 | 3.19 | 3.0 | 3.05 | 359.19 Thousand |
| 06 Feb, 2024 | 3.1 | 3.1 | 3.02 | 3.1 | 86.96 Thousand |
| 05 Feb, 2024 | 3.1 | 3.19 | 3.0 | 3.1 | 11.38 Thousand |
| 02 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 40 Thousand |
| 01 Feb, 2024 | 3.1 | 3.1 | 3.03 | 3.1 | 92.95 Thousand |
| 31 Jan, 2024 | 3.1 | 3.18 | 3.0 | 3.1 | 333.67 Thousand |
| 30 Jan, 2024 | 3.1 | 3.19 | 3.0 | 3.1 | 4518.00 |
| 29 Jan, 2024 | 3.1 | 3.2 | 3.03 | 3.1 | 27.9 Thousand |
HUI
HUW
HVO
HTG
HTSC
HTWS