Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.1 | 3.19 | 3.1 | 3.1 | 101.34 Thousand |
| 25 Jan, 2024 | 3.1 | 3.2 | 3.03 | 3.1 | 154.53 Thousand |
| 24 Jan, 2024 | 3.1 | 3.2 | 3.0 | 3.1 | 665.00 |
| 23 Jan, 2024 | 3.1 | 3.2 | 3.03 | 3.1 | 7774.00 |
| 22 Jan, 2024 | 3.1 | 3.2 | 3.0 | 3.1 | 661.48 Thousand |
| 19 Jan, 2024 | 3.1 | 3.19 | 3.0 | 3.1 | 1555.00 |
| 18 Jan, 2024 | 3.1 | 3.1 | 3.03 | 3.1 | 34.43 Thousand |
| 17 Jan, 2024 | 3.21 | 3.21 | 3.03 | 3.1 | 174.65 Thousand |
| 16 Jan, 2024 | 3.3 | 3.4 | 3.15 | 3.3 | 316.8 Thousand |
| 15 Jan, 2024 | 3.3 | 3.3 | 3.2 | 3.3 | 240.29 Thousand |
HUI
HUW
HVO
HTG
HTSC
HTWS