Huddled Group Plc (HUD)
GBP 1.95
(0.0%)
GBP 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.05 | 3.05 | 2.9 | 3.05 | 587.00 |
| 27 Dec, 2023 | 3.05 | 3.18 | 2.97 | 3.05 | 202.59 Thousand |
| 22 Dec, 2023 | 2.9 | 3.1 | 2.9 | 3.05 | 372.12 Thousand |
| 21 Dec, 2023 | 2.85 | 2.9 | 2.8 | 2.9 | 664.77 Thousand |
| 20 Dec, 2023 | 3.05 | 3.3 | 2.8 | 2.85 | 424.34 Thousand |
| 19 Dec, 2023 | 3.05 | 3.05 | 2.92 | 3.05 | 158.69 Thousand |
| 18 Dec, 2023 | 3.1 | 3.3 | 2.8 | 3.05 | 321.72 Thousand |
| 15 Dec, 2023 | 3.1 | 3.3 | 2.94 | 3.1 | 139.07 Thousand |
| 14 Dec, 2023 | 3.1 | 3.25 | 2.94 | 3.1 | 366.69 Thousand |
| 13 Dec, 2023 | 3.0 | 3.1 | 2.92 | 3.1 | 1.44 Million |
HUI
HUW
HVO
HTG
HTSC
HTWS