Helios Towers Plc (HTWS)
GBX 124.4
(0.48%)
GBX 124.4
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 116.8 | 122.4 | 114.6 | 118.0 | 774.71 Thousand |
| 20 Jun, 2025 | 117.2 | 119.0 | 116.8 | 117.8 | 3.67 Million |
| 19 Jun, 2025 | 119.0 | 120.4 | 116.8 | 116.8 | 4.86 Million |
| 18 Jun, 2025 | 116.8 | 120.1 | 116.8 | 119.0 | 1.59 Million |
| 17 Jun, 2025 | 118.0 | 119.4 | 116.6 | 118.8 | 3.53 Million |
| 16 Jun, 2025 | 118.4 | 119.0 | 117.6 | 118.6 | 559.62 Thousand |
| 13 Jun, 2025 | 115.0 | 119.4 | 115.0 | 118.2 | 757.94 Thousand |
| 12 Jun, 2025 | 119.8 | 120.8 | 119.0 | 119.8 | 688.47 Thousand |
| 11 Jun, 2025 | 123.0 | 127.8 | 120.2 | 120.6 | 1.26 Million |
| 10 Jun, 2025 | 125.0 | 126.4 | 122.8 | 122.8 | 568.34 Thousand |
HUD
HUI
HUW
HSX
HTG
HTSC