GBp 111.8
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 103.6 | 107.8 | 102.8 | 107.6 | 785.23 Thousand |
14 Apr, 2025 | 101.0 | 103.4 | 98.7 | 103.4 | 1.23 Million |
11 Apr, 2025 | 97.7 | 98.8 | 94.8 | 98.0 | 1.74 Million |
10 Apr, 2025 | 98.4 | 100.9 | 97.2 | 97.2 | 1.64 Million |
09 Apr, 2025 | 93.1 | 97.13 | 92.7 | 94.8 | 1.91 Million |
08 Apr, 2025 | 96.6 | 97.9 | 95.0 | 97.4 | 1.92 Million |
07 Apr, 2025 | 96.8 | 98.0 | 92.5 | 94.7 | 3.73 Million |
04 Apr, 2025 | 110.2 | 110.2 | 99.8 | 100.8 | 6.74 Million |
03 Apr, 2025 | 106.8 | 107.8 | 106.0 | 106.0 | 1.17 Million |
02 Apr, 2025 | 109.6 | 109.6 | 105.4 | 108.0 | 1.23 Million |
FOCUS
BEAT
2215
BIO
KREF
CIM-PB