Helios Towers plc (HTWS.L)
GBp 111.8
(1.64%)
GBp 111.8
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 98.4 | 100.9 | 97.2 | 97.2 | 1.64 Million |
| 09 Apr, 2025 | 93.1 | 97.13 | 92.7 | 94.8 | 1.91 Million |
| 08 Apr, 2025 | 96.6 | 97.9 | 95.0 | 97.4 | 1.92 Million |
| 07 Apr, 2025 | 96.8 | 98.0 | 92.5 | 94.7 | 3.73 Million |
| 04 Apr, 2025 | 110.2 | 110.2 | 99.8 | 100.8 | 6.74 Million |
| 03 Apr, 2025 | 106.8 | 107.8 | 106.0 | 106.0 | 1.17 Million |
| 02 Apr, 2025 | 109.6 | 109.6 | 105.4 | 108.0 | 1.23 Million |
| 01 Apr, 2025 | 107.4 | 108.2 | 106.6 | 107.0 | 2.25 Million |
| 31 Mar, 2025 | 109.2 | 109.8 | 106.4 | 106.6 | 4.24 Million |
| 28 Mar, 2025 | 107.4 | 110.0 | 107.0 | 110.0 | 1.28 Million |
FOCUS
BEAT
2215
BIO
KREF
CIM-PB