Helios Towers Plc (HTWS)

GBX 160.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 145.4 146.8 143.4 145.2 2.25 Million
07 Oct, 2025 146.4 147.4 144.0 144.8 1.21 Million
06 Oct, 2025 147.6 147.8 145.8 146.8 1.97 Million
03 Oct, 2025 148.4 149.0 147.4 147.8 1.19 Million
02 Oct, 2025 148.2 148.8 145.47 147.4 5.16 Million
01 Oct, 2025 150.4 153.8 146.6 147.8 16.95 Million
30 Sep, 2025 145.2 149.01 144.8 149.0 2.28 Million
29 Sep, 2025 147.6 147.6 142.4 145.0 1.37 Million
26 Sep, 2025 142.6 145.0 142.2 144.6 783.32 Thousand
25 Sep, 2025 147.2 147.2 143.0 143.6 817.64 Thousand