Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 103.6 107.8 102.8 107.6 785.23 Thousand
14 Apr, 2025 101.0 103.4 98.7 103.4 1.23 Million
11 Apr, 2025 97.7 98.8 94.8 98.0 1.74 Million
10 Apr, 2025 98.4 100.9 97.2 97.2 1.64 Million
09 Apr, 2025 93.1 97.13 92.7 94.8 1.91 Million
08 Apr, 2025 96.6 97.9 95.0 97.4 1.92 Million
07 Apr, 2025 96.8 98.0 92.5 94.7 3.73 Million
04 Apr, 2025 110.2 110.2 99.8 100.8 6.74 Million
03 Apr, 2025 106.8 107.8 106.0 106.0 1.17 Million
02 Apr, 2025 109.6 109.6 105.4 108.0 1.23 Million