Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 102.8 106.4 101.72 105.4 1.41 Million
14 Mar, 2025 101.0 102.4 100.8 102.2 1.05 Million
13 Mar, 2025 101.0 102.0 96.1 101.4 9.03 Million
12 Mar, 2025 95.9 97.6 93.9 97.6 1.72 Million
11 Mar, 2025 93.6 97.4 93.5 94.4 3.35 Million
10 Mar, 2025 93.0 98.24 93.0 95.3 1.19 Million
07 Mar, 2025 95.9 96.9 94.1 96.9 1 Million
06 Mar, 2025 92.3 97.7 92.3 95.6 835.25 Thousand
05 Mar, 2025 98.0 98.8 96.0 96.0 1.84 Million
04 Mar, 2025 98.6 99.6 97.1 97.1 1.31 Million