Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 107.4 110.0 107.0 110.0 1.28 Million
27 Mar, 2025 105.0 107.4 105.0 107.0 1.89 Million
26 Mar, 2025 107.4 107.4 104.4 106.0 1.73 Million
25 Mar, 2025 103.0 105.4 102.4 104.4 11.17 Million
24 Mar, 2025 107.4 107.4 102.2 103.6 4.08 Million
21 Mar, 2025 107.4 107.4 101.6 103.4 4.77 Million
20 Mar, 2025 105.0 106.8 104.0 106.2 2 Million
19 Mar, 2025 101.6 106.8 101.0 105.8 1.4 Million
18 Mar, 2025 105.2 106.88 105.2 106.4 1.41 Million
17 Mar, 2025 102.8 106.4 101.72 105.4 1.41 Million