Helios Towers Plc (HTWS)

GBX 123.8

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 125.0 126.4 122.8 122.8 568.34 Thousand
09 Jun, 2025 124.0 126.0 124.0 124.6 854.02 Thousand
06 Jun, 2025 120.0 127.4 120.0 125.0 485.54 Thousand
05 Jun, 2025 123.6 125.2 123.0 123.6 509.41 Thousand
04 Jun, 2025 122.8 124.2 122.0 123.6 617.2 Thousand
03 Jun, 2025 121.8 125.8 120.6 123.0 1.02 Million
02 Jun, 2025 119.8 122.0 119.8 121.0 1.01 Million
30 May, 2025 121.0 125.8 119.8 119.8 4.67 Million
29 May, 2025 118.0 120.6 118.0 119.8 854.31 Thousand
28 May, 2025 118.0 120.6 118.0 119.2 1.46 Million