Helios Towers Plc (HTWS)

GBX 160.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 142.2 146.8 142.2 145.8 1.41 Million
23 Sep, 2025 145.4 152.4 144.2 144.6 3.79 Million
22 Sep, 2025 138.6 142.4 137.4 142.4 1.53 Million
19 Sep, 2025 139.2 139.4 137.0 139.0 11.54 Million
18 Sep, 2025 138.2 141.6 137.2 138.4 2.14 Million
17 Sep, 2025 142.6 142.6 138.8 140.8 1.61 Million
16 Sep, 2025 145.0 145.6 141.6 142.4 5.58 Million
15 Sep, 2025 144.0 145.2 142.0 144.2 2.92 Million
12 Sep, 2025 142.0 143.6 141.2 143.0 1.55 Million
11 Sep, 2025 137.8 143.0 137.2 142.6 3.97 Million